Westpac Banking - Preço Das Ações

Preço das Ações
26.81
Mudança Diária
-0.16 -0.59%
Mensal
4.20%
Anual
27.30%
Q2 Previsão
26.48
Preço Chg Dia Ano Data
Hang Seng Bank 113.10 0.70 0.62% 0.62% 2024-05-20
Bank Of East Asia 10.70 0 0% 4.90% 2024-05-20
BOC Hong Kong 25.90 0.05 0.19% 6.80% 2024-05-20
Bank of Communications 6.27 0.05 0.80% 19.66% 2024-05-20
Bank Of China HK 3.92 0.06 1.55% 19.88% 2024-05-20
HSBC Holdings 68.85 0.30 0.44% 15.23% 2024-05-20
China Construction Bank 5.90 0.05 0.85% 10.07% 2024-05-20
Australian Finance 1.41 -0.02 -1.40% -12.15% 2024-05-21
ANZ Banking 28.13 -0.06 -0.20% 18.22% 2024-05-21
Bendigo And Adelaide Bank 10.94 0.02 0.18% 27.21% 2024-05-21
Bank Of Queensland 5.99 0.03 0.42% 6.88% 2024-05-21
Commonwealth Bank 120.94 -0.83 -0.68% 22.29% 2024-05-21
Virgin Money UK 4.06 0.02 0.37% 39.83% 2024-05-21
Dbs Holdings 35.80 0.10 0.28% 15.82% 2024-05-20
Insurance Australia 6.37 -0.02 -0.24% 22.40% 2024-05-21
Kina Securities 0.93 0.01 0.54% 20.78% 2024-05-21
Macquarie 193.08 -1.03 -0.53% 9.35% 2024-05-21
MyState 3.61 0.03 0.84% 8.08% 2024-05-21
National Australia Bank 34.48 -0.26 -0.73% 29.75% 2024-05-21
Oversea-Chinese 14.41 -0.03 -0.21% 17.15% 2024-05-20
QBE 17.57 -0.11 -0.62% 19.20% 2024-05-21
Suncorp 16.24 -0.02 -0.12% 27.27% 2024-05-21
United Overseas Bank 30.24 -0.03 -0.10% 8.78% 2024-05-20
Westpac Banking 26.81 -0.16 -0.59% 27.30% 2024-05-21

Preço Dia Ano Data
Australia All Ordinaries 8116 -15.70 -0.19% 8.93% 2024-05-21
AU50 7682 -30.80 -0.40% 8.42% 2024-05-21
ASX200 7845 -18.80 -0.24% 8.01% 2024-05-21